Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2275.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02275000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 30 | 76 | 25.00% |
| RUTW240524C02275000 | 2024-05-16 3:09PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.25 | 0.00 | - | 300 | 913 | 23.71% |
| RUTW240607C02275000 | 2024-05-17 11:39AM EDT | 2024-06-07 | 0.89 | 0.90 | 1.20 | -0.94 | -51.37% | 6 | 179 | 18.02% |
| RUTW240614C02275000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 2.43 | 2.35 | 2.70 | -0.40 | -14.13% | 409 | 204 | 18.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02275000 | 2024-04-22 1:50PM EDT | 2024-05-17 | 294.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.